銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	191.48	191.47	191.56	0.44	0.23 %	110,961	21:15:53
AMD	Advanced Micro Devices	165.70	165.75	165.92	-0.63	-0.38 %	151,785	21:16:18
AMZN	Amazon.com	183.40	183.39	183.50	-0.14	-0.08 %	121,052	21:16:18
AXP	American Express	242.30	0.00	0.00	0.00	0.00 %	444	21:16:18
BA	Boeing	186.30	0.00	0.00	-0.31	-0.17 %	14,284	21:14:24
BABA	Alibaba	86.42	0.00	0.00	-1.86	-2.11 %	562,219	21:16:15
BAC	Bank of America	38.91	0.00	0.00	0.09	0.23 %	15,508	21:13:34
COIN	Coinbase Global	232.77	232.44	232.80	7.58	3.37 %	457,644	21:16:04
CRM	Salesforce	286.38	0.00	0.00	-0.69	-0.24 %	3,356	21:10:14
DIS	Walt Disney	103.00	0.00	0.00	0.10	0.10 %	32,980	21:14:58
DOW	Dow	59.30	0.00	0.00	0.06	0.10 %	500	21:16:18
GOOGL	Alphabet	176.85	176.82	176.90	-0.07	-0.04 %	45,153	21:15:03
GS	Goldman Sachs	462.60	0.00	0.00	-0.34	-0.07 %	1,202	21:16:18
HD	Home Depot	339.25	0.00	0.00	1.43	0.42 %	7,920	21:14:42
IBM	International Business M...	170.49	0.00	0.00	0.57	0.34 %	4,750	21:16:18
INTC	Intel	32.0337	32.04	32.05	-0.0663	-0.21 %	110,751	21:16:12
IWM	iShares Russell 2000	208.20	0.00	0.00	-0.34	-0.16 %	62,253	21:16:18
JNJ	Johnson and Johnson	151.64	0.00	0.00	0.37	0.24 %	1,527	21:16:18
JPM	JP Morgan Chase	196.60	0.00	0.00	1.02	0.52 %	30,950	21:10:40
KO	Coca Cola	62.65	0.00	0.00	0.08	0.13 %	3,545	21:16:00
MCD	McDonalds	268.20	0.00	0.00	0.33	0.12 %	2,310	21:14:57
META	Meta Platforms	467.3599	467.35	467.50	-1.48	-0.32 %	27,760	21:15:58
MRK	Merck	130.99	0.00	0.00	0.00	0.00 %	874	21:15:59
MSFT	Microsoft	427.19	427.01	427.34	1.85	0.43 %	83,797	21:15:42
MU	Micron Technology	124.94	124.80	125.00	-4.06	-3.15 %	187,032	21:16:16
NKE	Nike	91.91	0.00	0.00	0.14	0.15 %	3,639	21:11:32
ORCL	Oracle	124.62	0.00	0.00	0.10	0.08 %	1,841	21:16:07
PYPL	PayPal	64.30	64.31	64.36	-0.47	-0.73 %	52,874	21:13:09
QCOM	QUALCOMM	196.05	196.05	196.32	-1.71	-0.86 %	97,203	21:16:18
QQQ	Invesco QQQ Trust Series 1	454.35	454.32	454.36	-0.56	-0.12 %	402,621	21:16:18
SOXL	Direxion Daily Semicondu...	47.88	0.00	0.00	-0.37	-0.77 %	1,825,797	21:16:18
SPY	SPDR S&P 500	530.12	0.00	0.00	0.06	0.01 %	91,944	21:16:18
TRV	The Travelers Companies	215.60	0.00	0.00	0.00	0.00 %	117	20:21:02
TSLA	Tesla	173.8618	173.85	173.90	-1.09	-0.62 %	504,452	21:16:12
V	Visa	279.1393	0.00	0.00	0.5993	0.22 %	1,060	21:00:00
VZ	Verizon Communications	40.18	0.00	0.00	0.06	0.15 %	5,696	21:06:57
WBA	Walgreens Boots Alliance	17.82	17.80	17.82	0.00	0.00 %	15,761	21:09:25
XOM	Exxon Mobil	118.09	0.00	0.00	-0.58	-0.49 %	13,016	21:12:57